일자	종가	등락	등락률(%)	거래량
06/04	27,000	100	0.37%	144,499
06/02	26,900	950	3.66%	209,889
05/30	25,950	1500	6.13%	337,746
05/29	24,450	1050	4.49%	400,780
05/28	23,400	600	2.63%	91,689
05/27	22,800	200	0.88%	64,707
05/26	22,600	700	-3.00%	126,561
05/23	23,300	300	1.30%	97,808
05/22	23,000	400	-1.71%	116,388
05/21	23,400	600	-2.50%	79,995