일자	종가	등락	등락률(%)	거래량
06/04	2,910	20	0.69%	98,967
06/02	2,890	5	-0.17%	88,714
05/30	2,895	15	-0.52%	54,182
05/29	2,910	10	0.34%	106,159
05/28	2,900	30	-1.02%	60,372
05/27	2,930	5	-0.17%	110,177
05/26	2,935	15	0.51%	155,723
05/23	2,920	20	0.69%	240,491
05/22	2,900	40	-1.36%	158,760
05/21	2,940	85	2.98%	337,205