일자	종가	등락	등락률(%)	거래량
06/04	24,550	450	-1.80%	33,467
06/02	25,000	450	1.83%	39,263
05/30	24,550	0	0.00%	26,363
05/29	24,550	0	0.00%	30,182
05/28	24,550	250	-1.01%	22,835
05/27	24,800	450	-1.78%	31,963
05/26	25,250	250	1.00%	49,581
05/23	25,000	600	2.46%	75,055
05/22	24,400	900	3.83%	56,209
05/21	23,500	200	-0.84%	21,677