일자	종가	등락	등락률(%)	거래량
06/04	4,820	115	2.44%	57,938
06/02	4,705	0	0.00%	19,934
05/30	4,705	35	-0.74%	60,384
05/29	4,740	60	1.28%	25,947
05/28	4,680	10	0.21%	12,768
05/27	4,670	50	-1.06%	13,238
05/26	4,720	15	0.32%	10,799
05/23	4,705	70	1.51%	26,701
05/22	4,635	65	-1.38%	19,387
05/21	4,700	15	0.32%	8,301