일자	종가	등락	등락률(%)	거래량
06/04	3,085	40	1.31%	61,424
06/02	3,045	40	-1.30%	32,213
05/30	3,085	10	-0.32%	48,151
05/29	3,095	95	3.17%	53,136
05/28	3,000	25	0.84%	75,317
05/27	2,975	115	4.02%	225,499
05/26	2,860	505	-15.01%	600,073
05/23	3,365	95	-2.75%	38,237
05/22	3,460	50	1.47%	56,697
05/21	3,410	60	1.79%	71,139