일자	종가	등락	등락률(%)	거래량
06/05	1,540	2	0.13%	131,869
06/04	1,538	7	-0.45%	164,216
06/02	1,545	23	1.51%	74,244
05/30	1,522	43	-2.75%	149,340
05/29	1,565	24	1.56%	168,483
05/28	1,541	12	0.78%	538,366
05/27	1,529	18	-1.16%	89,599
05/26	1,547	5	-0.32%	157,962
05/23	1,552	42	2.78%	351,379
05/22	1,510	4	0.27%	63,905