일자	종가	등락	등락률(%)	거래량
06/04	3,115	25	0.81%	5,688
06/02	3,090	10	0.32%	14,202
05/30	3,080	5	-0.16%	11,008
05/29	3,085	25	0.82%	11,401
05/28	3,060	30	0.99%	8,866
05/27	3,030	10	-0.33%	8,322
05/26	3,040	50	-1.62%	7,037
05/23	3,090	25	-0.80%	4,929
05/22	3,115	15	0.48%	15,224
05/21	3,100	10	0.32%	6,246