일자	종가	등락	등락률(%)	거래량
06/04	9,180	240	2.68%	19,466
06/02	8,940	70	-0.78%	5,806
05/30	9,010	90	-0.99%	7,538
05/29	9,100	140	1.56%	13,715
05/28	8,960	100	1.13%	8,681
05/27	8,860	10	0.11%	6,158
05/26	8,850	80	-0.90%	13,634
05/23	8,930	40	0.45%	10,725
05/22	8,890	70	-0.78%	9,966
05/21	8,960	10	0.11%	18,934