일자	종가	등락	등락률(%)	거래량
06/05	3,400	35	-1.02%	33,886
06/04	3,435	95	2.84%	42,753
06/02	3,340	20	-0.60%	59,261
05/30	3,360	5	0.15%	45,891
05/29	3,355	140	-4.01%	78,062
05/28	3,495	70	-1.96%	53,734
05/27	3,565	10	0.28%	34,370
05/26	3,555	75	-2.07%	61,469
05/23	3,630	0	0.00%	41,909
05/22	3,630	20	-0.55%	39,609