일자	종가	등락	등락률(%)	거래량
06/04	11,120	20	0.18%	202,538
06/02	11,100	200	-1.77%	188,256
05/30	11,300	420	-3.58%	202,189
05/29	11,720	10	-0.09%	299,277
05/28	11,730	930	-7.35%	616,031
05/27	12,660	410	3.35%	744,542
05/26	12,250	1100	9.87%	2,149,490
05/23	11,150	560	5.29%	1,146,794
05/22	10,590	30	0.28%	617,560
05/21	10,560	30	-0.28%	188,710