일자	종가	등락	등락률(%)	거래량
06/04	8,025	100	1.26%	20,797
06/02	7,925	60	0.76%	6,023
05/30	7,865	55	0.70%	8,190
05/29	7,810	70	0.90%	2,854
05/28	7,740	35	-0.45%	2,161
05/27	7,775	45	0.58%	3,131
05/26	7,730	40	0.52%	1,595
05/23	7,690	15	-0.19%	1,347
05/22	7,705	70	-0.90%	2,751
05/21	7,775	35	-0.45%	31,979