일자	종가	등락	등락률(%)	거래량
06/05	1,308	27	-2.02%	188,983
06/04	1,335	58	4.54%	303,589
06/02	1,277	50	-3.77%	279,570
05/30	1,327	6	-0.45%	783,384
05/29	1,333	121	9.98%	1,556,032
05/28	1,212	3	-0.25%	238,556
05/27	1,215	15	1.25%	197,459
05/26	1,200	1	0.08%	202,109
05/23	1,199	7	-0.58%	416,716
05/22	1,206	13	-1.07%	442,119