일자	종가	등락	등락률(%)	거래량
06/04	7,400	160	2.21%	2,800
06/02	7,240	70	-0.96%	3,970
05/30	7,310	90	1.25%	4,213
05/29	7,220	20	-0.28%	299
05/28	7,240	60	0.84%	210
05/27	7,180	20	0.28%	541
05/26	7,160	70	-0.97%	577
05/23	7,230	40	0.56%	1,090
05/22	7,190	20	-0.28%	402
05/21	7,210	10	0.14%	2,428