일자	종가	등락	등락률(%)	거래량
06/05	13,270	810	6.50%	1,521,329
06/04	12,460	590	4.97%	1,418,118
06/02	11,870	770	6.94%	668,465
05/30	11,100	230	-2.03%	86,528
05/29	11,330	240	2.16%	112,331
05/28	11,090	260	2.40%	126,489
05/27	10,830	280	-2.52%	91,918
05/26	11,110	10	0.09%	124,205
05/23	11,100	250	-2.20%	124,443
05/22	11,350	10	-0.09%	278,548