일자	종가	등락	등락률(%)	거래량
06/05	13,265	100	-0.75%	4,603
06/04	13,365	135	1.02%	668
06/02	13,230	130	-0.97%	1,796
05/30	13,360	140	1.06%	273
05/29	13,220	120	-0.90%	3,337
05/28	13,340	70	0.53%	45
05/27	13,270	0	0.00%	114
05/26	13,270	20	0.15%	125
05/23	13,250	40	-0.30%	70
05/22	13,290	35	0.26%	1,111