일자	종가	등락	등락률(%)	거래량
06/04	3,200	180	5.96%	127,137
06/02	3,020	65	-2.11%	67,705
05/30	3,085	0	0.00%	64,240
05/29	3,085	5	-0.16%	49,521
05/28	3,090	70	2.32%	48,387
05/27	3,020	100	-3.21%	46,869
05/26	3,120	5	-0.16%	111,601
05/23	3,125	30	0.97%	112,673
05/22	3,095	50	1.64%	147,671
05/21	3,045	45	1.50%	111,131