일자	종가	등락	등락률(%)	거래량
06/04	2,185	95	4.55%	83,931
06/02	2,090	70	3.47%	35,348
05/30	2,020	30	-1.46%	34,148
05/29	2,050	10	0.49%	21,720
05/28	2,040	20	-0.97%	54,732
05/27	2,060	30	1.48%	37,054
05/26	2,030	130	-6.02%	116,390
05/23	2,160	55	-2.48%	61,840
05/22	2,215	135	6.49%	117,796
05/21	2,080	0	0.00%	52,342