일자	종가	등락	등락률(%)	거래량
06/04	1,542	13	-0.84%	137,052
06/02	1,555	15	-0.96%	121,565
05/30	1,570	11	-0.70%	107,866
05/29	1,581	28	1.80%	163,819
05/28	1,553	21	1.37%	217,500
05/27	1,532	1	-0.07%	149,460
05/26	1,533	2	0.13%	139,732
05/23	1,531	22	-1.42%	118,591
05/22	1,553	1	0.06%	189,233
05/21	1,552	1	0.06%	70,052