일자	종가	등락	등락률(%)	거래량
06/05	5,750	50	-0.86%	13,737
06/04	5,800	20	0.35%	17,188
06/02	5,780	50	0.87%	17,046
05/30	5,730	70	1.24%	21,083
05/29	5,660	0	0.00%	13,830
05/28	5,660	10	0.18%	18,243
05/27	5,650	70	-1.22%	10,266
05/26	5,720	60	-1.04%	111,662
05/23	1,155	0	0.00%	0
05/22	1,155	0	0.00%	0