일자	종가	등락	등락률(%)	거래량
06/04	19,105	70	0.37%	5,772
06/02	19,035	70	0.37%	728
05/30	18,965	270	-1.40%	206
05/29	19,235	5	0.03%	188
05/28	19,230	180	0.94%	21
05/27	19,050	250	1.33%	156
05/26	18,800	250	1.35%	109
05/23	18,550	20	0.11%	168
05/22	18,530	235	-1.25%	212
05/21	18,765	150	0.81%	137