일자	종가	등락	등락률(%)	거래량
06/04	7,560	230	3.14%	35,906
06/02	7,330	20	0.27%	23,358
05/30	7,310	230	-3.05%	40,648
05/29	7,540	200	2.72%	46,119
05/28	7,340	10	0.14%	29,065
05/27	7,330	10	-0.14%	41,722
05/26	7,340	120	1.66%	74,743
05/23	7,220	60	-0.82%	35,340
05/22	7,280	200	-2.67%	55,082
05/21	7,480	50	0.67%	36,810