일자	종가	등락	등락률(%)	거래량
06/04	22,475	465	2.11%	8,880
06/02	22,010	35	-0.16%	746
05/30	22,045	180	-0.81%	227
05/29	22,225	475	2.18%	6,357
05/28	21,750	305	1.42%	352
05/27	21,445	15	0.07%	184
05/26	21,430	265	1.25%	20,140
05/23	21,165	15	0.07%	222
05/22	21,150	225	-1.05%	70,143
05/21	21,375	155	0.73%	221