일자	종가	등락	등락률(%)	거래량
06/05	11,250	100	0.90%	6,865
06/04	11,150	555	5.24%	25,612
06/02	10,595	25	0.24%	2,588
05/30	10,570	25	-0.24%	3,836
05/29	10,595	395	3.87%	11,610
05/28	10,200	330	3.34%	14,733
05/27	9,870	180	1.86%	2,966
05/26	9,690	120	1.25%	3,456
05/23	9,570	300	-3.04%	4,752
05/22	9,870	395	-3.85%	10,397