일자	종가	등락	등락률(%)	거래량
06/04	2,710	45	1.69%	2,420,020
06/02	2,665	155	6.18%	18,422,033
05/30	2,510	90	-3.46%	140,816
05/29	2,600	30	1.17%	133,931
05/28	2,570	45	1.78%	206,301
05/27	2,525	10	-0.39%	102,257
05/26	2,535	20	-0.78%	97,956
05/23	2,555	10	0.39%	187,908
05/22	2,545	20	-0.78%	134,362
05/21	2,565	5	-0.19%	103,367