일자	종가	등락	등락률(%)	거래량
06/04	14,555	550	3.93%	10,554
06/02	14,005	125	-0.88%	9,761
05/30	14,130	5	-0.04%	3,558
05/29	14,135	335	2.43%	8,413
05/28	13,800	220	1.62%	4,263
05/27	13,580	130	0.97%	784
05/26	13,450	135	1.01%	4,271
05/23	13,315	25	0.19%	1,555
05/22	13,290	70	-0.52%	2,918
05/21	13,360	20	0.15%	5,946