일자	종가	등락	등락률(%)	거래량
06/04	10,440	10	0.10%	5,590
06/02	10,430	75	-0.71%	5,653
05/30	10,505	100	-0.94%	6,600
05/29	10,605	65	0.62%	3,568
05/28	10,565	110	1.05%	12,330
05/27	10,455	55	0.53%	22,953
05/26	10,400	15	0.14%	5,509
05/23	10,385	65	-0.62%	6,334
05/22	10,450	225	-2.11%	5,347
05/21	10,675	70	-0.65%	4,540