일자	종가	등락	등락률(%)	거래량
06/05	14,035	120	-0.85%	1,351
06/04	14,155	320	2.31%	3,176
06/02	13,835	140	-1.00%	3,905
05/30	13,975	170	-1.20%	6,560
05/29	14,145	225	1.62%	10,132
05/28	13,920	190	1.38%	1,284
05/27	13,730	105	0.77%	1,905
05/26	13,625	95	-0.69%	6,821
05/23	13,720	100	-0.72%	2,555
05/22	13,820	305	-2.16%	3,395