일자	종가	등락	등락률(%)	거래량
06/04	54,740	5	0.01%	26
06/02	54,735	15	0.03%	12
05/30	54,720	5	0.01%	292
05/29	54,715	10	0.02%	294
05/28	54,705	5	0.01%	1,868
05/27	54,700	5	0.01%	40
05/26	54,695	5	0.01%	3,523
05/23	54,690	15	-0.03%	2
05/22	54,705	15	0.03%	18
05/21	54,690	30	0.05%	144