일자	종가	등락	등락률(%)	거래량
06/19	5,450	400	7.92%	1,170,068
06/18	5,050	190	3.91%	920,860
06/17	4,860	290	6.35%	1,441,193
06/16	4,570	260	6.03%	1,257,362
06/13	4,310	20	-0.46%	2,090,858
06/12	4,330	35	-0.80%	748,671
06/11	4,365	165	-3.64%	1,101,162
06/10	4,530	250	-5.23%	569,052
06/09	4,780	110	2.36%	451,422
06/05	4,670	5	-0.11%	401,238