일자	종가	등락	등락률(%)	거래량
06/04	25,425	75	0.30%	3,825
06/02	25,350	200	0.80%	5,801
05/30	25,150	150	0.60%	8,179
05/29	25,000	145	-0.58%	4,995
05/28	25,145	60	-0.24%	4,456
05/27	25,205	90	-0.36%	8,830
05/26	25,295	65	-0.26%	6,291
05/23	25,360	130	-0.51%	7,017
05/22	25,490	60	0.24%	5,882
05/21	25,430	625	2.52%	2,915