일자	종가	등락	등락률(%)	거래량
06/05	9,050	145	-1.58%	223
06/04	9,195	165	-1.76%	0
06/02	9,360	50	0.54%	0
05/30	9,310	20	0.22%	1
05/29	9,290	105	-1.12%	0
05/28	9,395	50	-0.53%	0
05/27	9,445	5	-0.05%	0
05/26	9,450	10	-0.11%	0
05/23	9,460	5	0.05%	0
05/22	9,455	20	0.21%	1