일자	종가	등락	등락률(%)	거래량
06/05	35,155	35	0.10%	65
06/04	35,120	1205	3.55%	107
06/02	33,915	835	-2.40%	94
05/30	34,750	220	-0.63%	3,549
05/29	34,970	140	-0.40%	3,541
05/28	35,110	45	0.13%	3,694
05/27	35,065	210	-0.60%	1,845
05/26	35,275	1580	-4.29%	3,568
05/23	36,855	5	0.01%	24
05/22	36,850	100	-0.27%	75