일자	종가	등락	등락률(%)	거래량
06/05	17,780	185	-1.03%	9
06/04	17,965	260	1.47%	396
06/02	17,705	535	-2.93%	324
05/30	18,240	380	-2.04%	188
05/29	18,620	645	3.59%	2,861
05/28	17,975	10	0.06%	1,032
05/27	17,965	200	1.13%	47
05/26	17,765	340	1.95%	4,131
05/23	17,425	180	1.04%	689
05/22	17,245	595	-3.34%	5,267