일자	종가	등락	등락률(%)	거래량
06/05	19,820	115	0.58%	121
06/04	19,705	160	-0.81%	53
06/02	19,865	65	-0.33%	28
05/30	19,930	320	1.63%	69
05/29	19,610	110	-0.56%	26
05/28	19,720	70	0.36%	10
05/27	19,650	155	0.80%	5
05/26	19,495	10	-0.05%	24
05/23	19,505	195	1.01%	2
05/22	19,310	430	-2.18%	8