일자	종가	등락	등락률(%)	거래량
06/04	10,120	320	3.27%	3
06/02	9,800	45	0.46%	3
05/30	9,755	145	-1.46%	3
05/29	9,900	80	0.81%	3
05/28	9,820	185	1.92%	3
05/27	9,635	70	-0.72%	3
05/26	9,705	175	1.84%	3
05/23	9,530	30	0.32%	2
05/22	9,500	275	-2.81%	3
05/21	9,775	40	0.41%	2