일자	종가	등락	등락률(%)	거래량
05/20	1,556	1	0.06%	14,176
05/19	1,555	23	-1.46%	46,653
05/16	1,578	3	-0.19%	12,494
05/15	1,581	8	-0.50%	12,805
05/14	1,589	14	0.89%	11,457
05/13	1,575	2	-0.13%	35,761
05/12	1,577	17	-1.07%	14,032
05/09	1,594	8	0.50%	9,102
05/08	1,586	0	0.00%	10,614
05/07	1,586	5	0.32%	9,012