일자	종가	등락	등락률(%)	거래량
05/20	10,360	80	0.78%	40,991
05/19	10,280	60	-0.58%	73,023
05/16	10,340	60	0.58%	35,811
05/15	10,280	30	-0.29%	27,704
05/14	10,310	25	-0.24%	112,768
05/13	10,460	90	0.87%	112,049
05/12	10,370	125	1.22%	133,059
05/09	10,245	15	0.15%	65,500
05/08	10,230	5	0.05%	74,212
05/07	10,225	25	0.25%	107,172