일자	종가	등락	등락률(%)	거래량
05/20	9,340	410	4.59%	5,717,510
05/19	8,930	1000	12.61%	6,118,536
05/16	7,930	1000	14.43%	2,130,117
05/15	6,930	380	5.80%	607,834
05/14	6,550	50	-0.76%	42,006
05/13	6,600	120	1.85%	59,806
05/12	6,480	60	-0.92%	54,242
05/09	6,540	0	0.00%	34,691
05/08	6,540	230	3.65%	107,309
05/07	6,310	110	-1.71%	73,991