일자	종가	등락	등락률(%)	거래량
05/20	6,330	20	0.32%	7,972
05/19	6,310	70	-1.10%	10,049
05/16	6,380	10	0.16%	7,227
05/15	6,370	110	-1.70%	6,900
05/14	6,480	60	0.93%	5,466
05/13	6,420	10	0.16%	7,739
05/12	6,410	60	0.94%	11,247
05/09	6,350	40	-0.63%	7,000
05/08	6,390	0	0.00%	3,737
05/07	6,390	30	0.47%	2,401