일자	종가	등락	등락률(%)	거래량
05/21	19,000	600	3.26%	231,448
05/20	18,400	290	1.60%	146,555
05/19	18,110	580	-3.10%	170,118
05/16	18,690	210	1.14%	247,595
05/15	18,480	190	-1.02%	193,524
05/14	18,670	520	2.87%	307,068
05/13	18,150	150	0.83%	402,012
05/12	18,000	2600	-12.62%	1,240,256
05/09	20,600	700	-3.29%	419,768
05/08	21,300	250	-1.16%	156,329