일자	종가	등락	등락률(%)	거래량
05/20	2,855	5	0.18%	108,301
05/19	2,850	55	1.97%	118,617
05/16	2,795	80	-2.78%	173,837
05/15	2,875	190	7.08%	679,161
05/14	2,685	70	2.68%	136,910
05/13	2,615	115	4.60%	118,726
05/12	2,500	20	0.81%	83,877
05/09	2,480	40	-1.59%	50,350
05/08	2,520	10	-0.40%	30,400
05/07	2,530	30	1.20%	45,105