일자	종가	등락	등락률(%)	거래량
05/20	1,916	4	0.21%	15,347
05/19	1,912	3	0.16%	67,591
05/16	1,909	45	2.41%	97,534
05/15	1,864	38	-2.00%	31,564
05/14	1,902	44	2.37%	15,230
05/13	1,858	31	1.70%	21,498
05/12	1,827	35	-1.88%	18,732
05/09	1,862	39	-2.05%	16,619
05/08	1,901	12	0.64%	10,440
05/07	1,889	40	2.16%	37,414