일자	종가	등락	등락률(%)	거래량
05/20	4,685	10	-0.21%	8,862
05/19	4,695	55	-1.16%	20,812
05/16	4,750	55	-1.14%	28,353
05/15	4,805	20	-0.41%	22,113
05/14	4,825	0	0.00%	30,026
05/13	4,825	30	0.63%	34,893
05/12	4,795	55	1.16%	33,466
05/09	4,740	65	1.39%	44,904
05/08	4,675	20	0.43%	9,085
05/07	4,655	5	-0.11%	39,930