일자	종가	등락	등락률(%)	거래량
05/20	3,350	25	0.75%	132,904
05/19	3,325	0	0.00%	41,943
05/16	3,325	185	-5.27%	126,278
05/15	3,510	30	-0.85%	43,429
05/14	3,540	70	2.02%	70,640
05/13	3,470	45	-1.28%	93,525
05/12	3,515	35	1.01%	48,247
05/09	3,480	45	1.31%	83,277
05/08	3,435	115	-3.24%	96,539
05/07	3,550	170	-4.57%	262,657