일자	종가	등락	등락률(%)	거래량
05/21	1,506	6	0.40%	53,092
05/20	1,500	20	1.35%	68,343
05/19	1,480	17	-1.14%	67,772
05/16	1,497	2	0.13%	369,375
05/15	1,495	0	0.00%	308,592
05/14	1,495	10	0.67%	70,886
05/13	1,485	8	-0.54%	100,815
05/12	1,493	6	-0.40%	90,282
05/09	1,499	26	-1.70%	162,841
05/08	1,525	19	1.26%	121,637