일자	종가	등락	등락률(%)	거래량
05/20	3,090	25	-0.80%	25,250
05/19	3,115	25	-0.80%	24,817
05/16	3,140	5	-0.16%	26,431
05/15	3,145	5	0.16%	23,808
05/14	3,140	5	-0.16%	9,635
05/13	3,145	35	1.13%	12,306
05/12	3,110	20	-0.64%	28,331
05/09	3,130	15	-0.48%	18,657
05/08	3,145	5	-0.16%	23,781
05/07	3,150	10	0.32%	16,916