일자	종가	등락	등락률(%)	거래량
05/21	3,650	65	1.81%	65,211
05/20	3,585	205	6.07%	373,953
05/19	3,380	30	-0.88%	98,799
05/16	3,410	115	3.49%	161,111
05/15	3,295	55	1.70%	97,196
05/14	3,240	170	5.54%	142,197
05/13	3,070	90	3.02%	137,333
05/12	2,980	110	3.83%	138,384
05/09	2,870	30	1.06%	72,458
05/08	2,840	30	1.07%	55,185