일자	종가	등락	등락률(%)	거래량
05/20	7,810	35	0.45%	5,449
05/19	7,775	50	-0.64%	19,079
05/16	7,825	65	0.84%	8,622
05/15	7,760	90	1.17%	6,640
05/14	7,670	30	0.39%	19,788
05/13	7,640	20	0.26%	20,613
05/12	7,620	45	-0.59%	10,090
05/09	7,665	30	-0.39%	2,701
05/08	7,695	60	-0.77%	4,802
05/07	7,755	10	0.13%	6,131