일자	종가	등락	등락률(%)	거래량
05/20	46,400	300	-0.64%	37,274
05/19	46,700	2000	-4.11%	51,743
05/16	48,700	100	0.21%	37,255
05/15	48,600	950	-1.92%	25,696
05/14	49,550	950	1.95%	64,671
05/13	48,600	450	-0.92%	58,708
05/12	49,050	500	1.03%	72,787
05/09	48,550	1000	-2.02%	43,632
05/08	49,550	750	1.54%	66,242
05/07	48,800	1500	3.17%	76,227