일자	종가	등락	등락률(%)	거래량
05/21	35,105	225	0.65%	34
05/20	34,880	75	0.22%	30
05/19	34,805	410	-1.16%	34
05/16	35,215	120	0.34%	30
05/15	35,095	245	-0.69%	158
05/14	35,340	455	1.30%	173
05/13	34,885	85	0.24%	179
05/12	34,800	505	1.47%	30
05/09	34,295	5	0.01%	30
05/08	34,290	0	0.00%	30